DEY08Y,20231227,0615,1.826,1.827,1.826,1.826,3,0
DEY08Y,20231227,0618,1.825,1.825,1.824,1.825,3,0
DEY08Y,20231227,0619,1.824,1.825,1.824,1.824,3,0
DEY08Y,20231227,0621,1.823,1.824,1.823,1.823,3,0
DEY08Y,20231227,0622,1.824,1.824,1.822,1.823,4,0
DEY08Y,20231227,0623,1.822,1.823,1.822,1.823,4,0
DEY08Y,20231227,0624,1.822,1.823,1.822,1.823,4,0
DEY08Y,20231227,0625,1.824,1.824,1.820,1.821,5,0
DEY08Y,20231227,0628,1.820,1.821,1.820,1.820,3,0
DEY08Y,20231227,0629,1.821,1.821,1.819,1.820,6,0
DEY08Y,20231227,0630,1.818,1.818,1.817,1.818,3,0
DEY08Y,20231227,0631,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231227,0632,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231227,0633,1.818,1.818,1.817,1.818,3,0
DEY08Y,20231227,0634,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231227,0635,1.817,1.819,1.817,1.819,5,0
DEY08Y,20231227,0636,1.818,1.819,1.818,1.818,5,0
DEY08Y,20231227,0637,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231227,0638,1.818,1.819,1.817,1.818,5,0
DEY08Y,20231227,0639,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231227,0640,1.818,1.818,1.814,1.814,4,0
DEY08Y,20231227,0641,1.813,1.814,1.813,1.813,3,0
DEY08Y,20231227,0642,1.814,1.815,1.813,1.815,4,0
DEY08Y,20231227,0643,1.814,1.815,1.814,1.815,4,0
DEY08Y,20231227,0644,1.814,1.815,1.814,1.815,2,0
DEY08Y,20231227,0645,1.816,1.816,1.815,1.816,7,0
DEY08Y,20231227,0646,1.815,1.816,1.815,1.815,3,0
DEY08Y,20231227,0647,1.816,1.816,1.815,1.815,2,0
DEY08Y,20231227,0648,1.816,1.816,1.815,1.815,2,0
DEY08Y,20231227,0650,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231227,0651,1.815,1.816,1.815,1.816,2,0
DEY08Y,20231227,0652,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231227,0653,1.817,1.818,1.817,1.817,5,0
DEY08Y,20231227,0655,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231227,0700,1.820,1.820,1.817,1.817,3,0
DEY08Y,20231227,0701,1.815,1.815,1.813,1.814,5,0
DEY08Y,20231227,0702,1.813,1.815,1.813,1.815,3,0
DEY08Y,20231227,0703,1.814,1.814,1.813,1.814,5,0
DEY08Y,20231227,0704,1.813,1.813,1.813,1.813,1,0
DEY08Y,20231227,0705,1.812,1.813,1.812,1.813,2,0
DEY08Y,20231227,0706,1.812,1.812,1.812,1.812,1,0
DEY08Y,20231227,0707,1.811,1.813,1.811,1.812,3,0
DEY08Y,20231227,0708,1.811,1.812,1.811,1.811,3,0
DEY08Y,20231227,0711,1.810,1.810,1.808,1.809,3,0
DEY08Y,20231227,0712,1.808,1.808,1.808,1.808,1,0
DEY08Y,20231227,0714,1.810,1.810,1.808,1.809,5,0
DEY08Y,20231227,0715,1.808,1.809,1.808,1.808,5,0
DEY08Y,20231227,0716,1.809,1.809,1.808,1.808,2,0
DEY08Y,20231227,0717,1.807,1.808,1.807,1.807,3,0
DEY08Y,20231227,0718,1.806,1.808,1.806,1.808,5,0
DEY08Y,20231227,0719,1.807,1.808,1.806,1.808,4,0
DEY08Y,20231227,0720,1.807,1.808,1.807,1.807,5,0
DEY08Y,20231227,0721,1.808,1.808,1.807,1.808,3,0
DEY08Y,20231227,0722,1.807,1.808,1.807,1.808,4,0
DEY08Y,20231227,0723,1.809,1.809,1.808,1.808,2,0
DEY08Y,20231227,0724,1.807,1.808,1.806,1.808,4,0
DEY08Y,20231227,0725,1.807,1.808,1.807,1.808,2,0
DEY08Y,20231227,0729,1.809,1.809,1.808,1.808,2,0
DEY08Y,20231227,0730,1.807,1.808,1.807,1.808,2,0
DEY08Y,20231227,0731,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,0733,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231227,0735,1.807,1.807,1.807,1.807,1,0
DEY08Y,20231227,0736,1.806,1.807,1.806,1.806,5,0
DEY08Y,20231227,0737,1.807,1.808,1.806,1.808,4,0
DEY08Y,20231227,0738,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,0739,1.807,1.808,1.807,1.807,5,0
DEY08Y,20231227,0740,1.808,1.808,1.806,1.807,6,0
DEY08Y,20231227,0741,1.808,1.808,1.806,1.806,3,0
DEY08Y,20231227,0742,1.805,1.806,1.805,1.805,3,0
DEY08Y,20231227,0743,1.806,1.806,1.803,1.803,6,0
DEY08Y,20231227,0744,1.804,1.804,1.803,1.803,4,0
DEY08Y,20231227,0745,1.804,1.804,1.803,1.803,2,0
DEY08Y,20231227,0747,1.802,1.803,1.802,1.803,4,0
DEY08Y,20231227,0748,1.802,1.803,1.802,1.803,2,0
DEY08Y,20231227,0749,1.804,1.804,1.801,1.801,4,0
DEY08Y,20231227,0751,1.802,1.803,1.802,1.803,4,0
DEY08Y,20231227,0752,1.805,1.806,1.805,1.806,2,0
DEY08Y,20231227,0754,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231227,0755,1.806,1.806,1.804,1.805,6,0
DEY08Y,20231227,0756,1.804,1.805,1.803,1.804,4,0
DEY08Y,20231227,0757,1.805,1.806,1.804,1.806,4,0
DEY08Y,20231227,0758,1.805,1.807,1.805,1.807,3,0
DEY08Y,20231227,0759,1.806,1.808,1.806,1.808,3,0
DEY08Y,20231227,0800,1.809,1.810,1.808,1.808,9,0
DEY08Y,20231227,0801,1.809,1.811,1.809,1.810,4,0
DEY08Y,20231227,0802,1.811,1.811,1.810,1.811,3,0
DEY08Y,20231227,0803,1.810,1.812,1.810,1.812,3,0
DEY08Y,20231227,0804,1.811,1.812,1.808,1.808,8,0
DEY08Y,20231227,0805,1.809,1.809,1.808,1.808,6,0
DEY08Y,20231227,0806,1.809,1.809,1.808,1.809,3,0
DEY08Y,20231227,0807,1.810,1.810,1.810,1.810,1,0
DEY08Y,20231227,0808,1.811,1.812,1.810,1.810,4,0
DEY08Y,20231227,0809,1.811,1.811,1.810,1.810,2,0
DEY08Y,20231227,0810,1.811,1.811,1.809,1.809,3,0
DEY08Y,20231227,0811,1.810,1.810,1.809,1.810,5,0
DEY08Y,20231227,0812,1.809,1.810,1.809,1.810,2,0
DEY08Y,20231227,0813,1.808,1.810,1.808,1.810,3,0
DEY08Y,20231227,0814,1.811,1.811,1.810,1.810,2,0
DEY08Y,20231227,0815,1.811,1.811,1.811,1.811,1,0
DEY08Y,20231227,0816,1.812,1.812,1.811,1.812,3,0
DEY08Y,20231227,0817,1.813,1.813,1.812,1.813,3,0
DEY08Y,20231227,0820,1.812,1.812,1.811,1.812,5,0
DEY08Y,20231227,0821,1.811,1.813,1.811,1.813,3,0
DEY08Y,20231227,0822,1.812,1.813,1.812,1.813,4,0
DEY08Y,20231227,0823,1.812,1.813,1.812,1.812,3,0
DEY08Y,20231227,0824,1.813,1.813,1.812,1.813,3,0
DEY08Y,20231227,0825,1.812,1.812,1.810,1.810,3,0
DEY08Y,20231227,0826,1.812,1.812,1.811,1.811,4,0
DEY08Y,20231227,0827,1.810,1.810,1.808,1.808,2,0
DEY08Y,20231227,0828,1.807,1.808,1.807,1.808,2,0
DEY08Y,20231227,0830,1.807,1.808,1.807,1.808,4,0
DEY08Y,20231227,0831,1.807,1.810,1.807,1.810,3,0
DEY08Y,20231227,0832,1.809,1.810,1.809,1.810,2,0
DEY08Y,20231227,0833,1.811,1.811,1.810,1.810,2,0
DEY08Y,20231227,0835,1.809,1.812,1.808,1.812,4,0
DEY08Y,20231227,0836,1.811,1.812,1.811,1.811,3,0
DEY08Y,20231227,0837,1.812,1.812,1.812,1.812,1,0
DEY08Y,20231227,0838,1.811,1.812,1.811,1.811,3,0
DEY08Y,20231227,0839,1.812,1.812,1.812,1.812,1,0
DEY08Y,20231227,0840,1.811,1.812,1.811,1.812,4,0
DEY08Y,20231227,0841,1.812,1.812,1.812,1.812,0,0
DEY08Y,20231227,0842,1.813,1.813,1.811,1.813,5,0
DEY08Y,20231227,0843,1.812,1.813,1.812,1.813,2,0
DEY08Y,20231227,0846,1.814,1.814,1.813,1.814,3,0
DEY08Y,20231227,0847,1.813,1.814,1.813,1.814,4,0
DEY08Y,20231227,0849,1.813,1.814,1.813,1.813,5,0
DEY08Y,20231227,0850,1.814,1.815,1.814,1.814,3,0
DEY08Y,20231227,0851,1.815,1.815,1.814,1.815,3,0
DEY08Y,20231227,0852,1.817,1.819,1.817,1.819,2,0
DEY08Y,20231227,0853,1.818,1.818,1.817,1.818,5,0
DEY08Y,20231227,0854,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231227,0855,1.817,1.818,1.817,1.817,3,0
DEY08Y,20231227,0856,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231227,0857,1.817,1.818,1.817,1.817,5,0
DEY08Y,20231227,0858,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231227,0859,1.820,1.821,1.819,1.821,6,0
DEY08Y,20231227,0900,1.820,1.820,1.818,1.818,3,0
DEY08Y,20231227,0901,1.817,1.817,1.816,1.816,4,0
DEY08Y,20231227,0902,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231227,0903,1.817,1.817,1.816,1.816,2,0
DEY08Y,20231227,0905,1.817,1.817,1.816,1.816,2,0
DEY08Y,20231227,0907,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231227,0908,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231227,0909,1.817,1.817,1.816,1.816,6,0
DEY08Y,20231227,0910,1.818,1.818,1.817,1.818,3,0
DEY08Y,20231227,0911,1.819,1.819,1.818,1.819,3,0
DEY08Y,20231227,0912,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231227,0913,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231227,0914,1.817,1.818,1.817,1.817,5,0
DEY08Y,20231227,0915,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231227,0916,1.818,1.818,1.815,1.816,5,0
DEY08Y,20231227,0917,1.815,1.816,1.815,1.815,5,0
DEY08Y,20231227,0918,1.814,1.815,1.813,1.813,4,0
DEY08Y,20231227,0919,1.815,1.816,1.814,1.816,4,0
DEY08Y,20231227,0920,1.817,1.817,1.816,1.816,2,0
DEY08Y,20231227,0922,1.817,1.817,1.816,1.816,2,0
DEY08Y,20231227,0923,1.815,1.816,1.815,1.815,3,0
DEY08Y,20231227,0924,1.814,1.815,1.814,1.815,4,0
DEY08Y,20231227,0925,1.816,1.816,1.815,1.815,4,0
DEY08Y,20231227,0926,1.816,1.816,1.815,1.816,3,0
DEY08Y,20231227,0927,1.815,1.816,1.813,1.815,6,0
DEY08Y,20231227,0928,1.814,1.815,1.814,1.815,6,0
DEY08Y,20231227,0929,1.814,1.816,1.814,1.816,5,0
DEY08Y,20231227,0930,1.815,1.815,1.813,1.813,3,0
DEY08Y,20231227,0931,1.814,1.814,1.813,1.813,4,0
DEY08Y,20231227,0932,1.814,1.814,1.813,1.813,2,0
DEY08Y,20231227,0933,1.812,1.812,1.811,1.812,3,0
DEY08Y,20231227,0934,1.811,1.812,1.811,1.812,4,0
DEY08Y,20231227,0935,1.813,1.814,1.813,1.813,3,0
DEY08Y,20231227,0936,1.812,1.812,1.812,1.812,1,0
DEY08Y,20231227,0937,1.813,1.813,1.813,1.813,1,0
DEY08Y,20231227,0939,1.811,1.812,1.811,1.811,5,0
DEY08Y,20231227,0940,1.812,1.812,1.811,1.812,3,0
DEY08Y,20231227,0941,1.813,1.813,1.812,1.812,4,0
DEY08Y,20231227,0942,1.813,1.813,1.811,1.811,3,0
DEY08Y,20231227,0943,1.812,1.813,1.811,1.812,5,0
DEY08Y,20231227,0944,1.811,1.811,1.811,1.811,1,0
DEY08Y,20231227,0945,1.810,1.810,1.810,1.810,1,0
DEY08Y,20231227,0946,1.809,1.811,1.809,1.810,4,0
DEY08Y,20231227,0947,1.811,1.811,1.810,1.811,3,0
DEY08Y,20231227,0948,1.812,1.812,1.811,1.811,4,0
DEY08Y,20231227,0949,1.810,1.810,1.809,1.809,2,0
DEY08Y,20231227,0950,1.810,1.810,1.806,1.807,6,0
DEY08Y,20231227,0951,1.806,1.806,1.806,1.806,1,0
DEY08Y,20231227,0952,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,0953,1.807,1.807,1.806,1.806,4,0
DEY08Y,20231227,0954,1.805,1.806,1.805,1.805,5,0
DEY08Y,20231227,0955,1.806,1.806,1.805,1.805,2,0
DEY08Y,20231227,0956,1.806,1.806,1.805,1.805,2,0
DEY08Y,20231227,0957,1.806,1.806,1.806,1.806,1,0
DEY08Y,20231227,0959,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,1000,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,1001,1.807,1.808,1.807,1.808,2,0
DEY08Y,20231227,1002,1.809,1.809,1.808,1.808,6,0
DEY08Y,20231227,1003,1.809,1.809,1.808,1.809,3,0
DEY08Y,20231227,1006,1.808,1.808,1.806,1.806,3,0
DEY08Y,20231227,1007,1.807,1.808,1.806,1.808,3,0
DEY08Y,20231227,1008,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231227,1010,1.807,1.807,1.807,1.807,1,0
DEY08Y,20231227,1011,1.808,1.808,1.807,1.807,2,0
DEY08Y,20231227,1012,1.806,1.807,1.806,1.807,4,0
DEY08Y,20231227,1013,1.808,1.808,1.806,1.807,6,0
DEY08Y,20231227,1014,1.806,1.806,1.804,1.804,3,0
DEY08Y,20231227,1015,1.805,1.805,1.804,1.804,4,0
DEY08Y,20231227,1016,1.803,1.804,1.802,1.803,9,0
DEY08Y,20231227,1017,1.804,1.804,1.803,1.804,3,0
DEY08Y,20231227,1018,1.803,1.804,1.802,1.803,5,0
DEY08Y,20231227,1019,1.802,1.803,1.802,1.802,3,0
DEY08Y,20231227,1020,1.803,1.804,1.802,1.804,4,0
DEY08Y,20231227,1022,1.805,1.805,1.804,1.804,2,0
DEY08Y,20231227,1023,1.805,1.806,1.805,1.806,2,0
DEY08Y,20231227,1024,1.805,1.806,1.805,1.806,2,0
DEY08Y,20231227,1025,1.805,1.805,1.804,1.804,2,0
DEY08Y,20231227,1026,1.805,1.805,1.804,1.804,4,0
DEY08Y,20231227,1027,1.805,1.805,1.803,1.803,3,0
DEY08Y,20231227,1028,1.804,1.804,1.803,1.804,3,0
DEY08Y,20231227,1029,1.803,1.803,1.803,1.803,1,0
DEY08Y,20231227,1030,1.804,1.804,1.803,1.804,3,0
DEY08Y,20231227,1031,1.803,1.804,1.802,1.802,4,0
DEY08Y,20231227,1032,1.803,1.804,1.803,1.804,4,0
DEY08Y,20231227,1035,1.803,1.805,1.803,1.805,5,0
DEY08Y,20231227,1036,1.804,1.804,1.802,1.802,3,0
DEY08Y,20231227,1037,1.801,1.802,1.801,1.801,3,0
DEY08Y,20231227,1038,1.800,1.800,1.799,1.799,2,0
DEY08Y,20231227,1039,1.800,1.800,1.800,1.800,1,0
DEY08Y,20231227,1040,1.801,1.801,1.799,1.799,5,0
DEY08Y,20231227,1041,1.800,1.801,1.800,1.800,3,0
DEY08Y,20231227,1043,1.799,1.800,1.799,1.799,3,0
DEY08Y,20231227,1045,1.800,1.801,1.799,1.800,5,0
DEY08Y,20231227,1046,1.799,1.799,1.799,1.799,1,0
DEY08Y,20231227,1047,1.800,1.800,1.799,1.800,3,0
DEY08Y,20231227,1049,1.799,1.800,1.799,1.800,2,0
DEY08Y,20231227,1050,1.799,1.800,1.799,1.799,3,0
DEY08Y,20231227,1051,1.800,1.801,1.800,1.801,2,0
DEY08Y,20231227,1052,1.800,1.801,1.800,1.801,2,0
DEY08Y,20231227,1054,1.802,1.802,1.801,1.801,2,0
DEY08Y,20231227,1055,1.802,1.802,1.801,1.801,2,0
DEY08Y,20231227,1056,1.800,1.800,1.800,1.800,1,0
DEY08Y,20231227,1057,1.801,1.801,1.800,1.800,2,0
DEY08Y,20231227,1058,1.799,1.799,1.799,1.799,1,0
DEY08Y,20231227,1059,1.800,1.800,1.799,1.800,3,0
DEY08Y,20231228,0115,1.806,1.806,1.806,1.806,1,0
DEY08Y,20231228,0116,1.805,1.809,1.805,1.808,5,0
DEY08Y,20231228,0117,1.809,1.809,1.807,1.807,5,0
DEY08Y,20231228,0118,1.808,1.809,1.808,1.809,2,0
DEY08Y,20231228,0119,1.808,1.808,1.808,1.808,1,0
DEY08Y,20231228,0120,1.809,1.809,1.808,1.808,2,0
DEY08Y,20231228,0130,1.809,1.809,1.806,1.806,5,0
DEY08Y,20231228,0131,1.807,1.807,1.806,1.806,2,0
DEY08Y,20231228,0132,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231228,0133,1.804,1.804,1.804,1.804,1,0
DEY08Y,20231228,0134,1.803,1.804,1.803,1.804,2,0
DEY08Y,20231228,0135,1.806,1.806,1.804,1.805,6,0
DEY08Y,20231228,0137,1.804,1.804,1.804,1.804,1,0
DEY08Y,20231228,0138,1.805,1.805,1.804,1.804,2,0
DEY08Y,20231228,0139,1.805,1.805,1.802,1.802,3,0
DEY08Y,20231228,0140,1.803,1.803,1.802,1.802,2,0
DEY08Y,20231228,0141,1.803,1.803,1.802,1.802,2,0
DEY08Y,20231228,0142,1.803,1.803,1.803,1.803,1,0
DEY08Y,20231228,0143,1.802,1.802,1.801,1.801,4,0
DEY08Y,20231228,0144,1.803,1.803,1.803,1.803,1,0
DEY08Y,20231228,0145,1.802,1.802,1.802,1.802,1,0
DEY08Y,20231228,0146,1.803,1.803,1.803,1.803,1,0
DEY08Y,20231228,0148,1.804,1.804,1.804,1.804,1,0
DEY08Y,20231228,0149,1.803,1.804,1.803,1.804,2,0
DEY08Y,20231228,0150,1.803,1.804,1.803,1.804,2,0
DEY08Y,20231228,0151,1.803,1.804,1.803,1.804,2,0
DEY08Y,20231228,0153,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231228,0154,1.804,1.804,1.804,1.804,1,0
DEY08Y,20231228,0155,1.805,1.805,1.804,1.804,2,0
DEY08Y,20231228,0156,1.803,1.803,1.801,1.801,2,0
DEY08Y,20231228,0157,1.802,1.802,1.801,1.801,2,0
DEY08Y,20231228,0159,1.800,1.801,1.800,1.801,4,0
DEY08Y,20231228,0200,1.798,1.800,1.797,1.800,6,0
DEY08Y,20231228,0201,1.799,1.801,1.799,1.800,3,0
DEY08Y,20231228,0202,1.801,1.804,1.801,1.804,5,0
DEY08Y,20231228,0203,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231228,0204,1.807,1.808,1.806,1.806,6,0
DEY08Y,20231228,0205,1.805,1.807,1.805,1.806,3,0
DEY08Y,20231228,0206,1.805,1.805,1.804,1.805,3,0
DEY08Y,20231228,0207,1.804,1.805,1.804,1.805,2,0
DEY08Y,20231228,0208,1.806,1.806,1.805,1.806,3,0
DEY08Y,20231228,0209,1.805,1.806,1.805,1.806,2,0
DEY08Y,20231228,0210,1.805,1.807,1.805,1.807,3,0
DEY08Y,20231228,0211,1.806,1.807,1.806,1.807,4,0
DEY08Y,20231228,0212,1.808,1.809,1.808,1.809,2,0
DEY08Y,20231228,0213,1.810,1.810,1.809,1.809,4,0
DEY08Y,20231228,0214,1.808,1.809,1.808,1.808,3,0
DEY08Y,20231228,0215,1.809,1.809,1.807,1.808,4,0
DEY08Y,20231228,0216,1.807,1.807,1.805,1.805,3,0
DEY08Y,20231228,0217,1.804,1.804,1.804,1.804,1,0
DEY08Y,20231228,0218,1.805,1.805,1.804,1.804,2,0
DEY08Y,20231228,0219,1.805,1.806,1.805,1.806,2,0
DEY08Y,20231228,0220,1.805,1.805,1.805,1.805,1,0
DEY08Y,20231228,0223,1.807,1.809,1.807,1.809,3,0
DEY08Y,20231228,0224,1.810,1.810,1.809,1.810,3,0
DEY08Y,20231228,0225,1.809,1.809,1.809,1.809,1,0
DEY08Y,20231228,0226,1.810,1.810,1.808,1.808,4,0
DEY08Y,20231228,0227,1.809,1.810,1.809,1.810,2,0
DEY08Y,20231228,0228,1.809,1.810,1.809,1.810,4,0
DEY08Y,20231228,0230,1.808,1.808,1.808,1.808,1,0
DEY08Y,20231228,0232,1.809,1.810,1.808,1.810,5,0
DEY08Y,20231228,0235,1.811,1.811,1.811,1.811,1,0
DEY08Y,20231228,0236,1.812,1.812,1.811,1.811,4,0
DEY08Y,20231228,0237,1.810,1.810,1.810,1.810,1,0
DEY08Y,20231228,0242,1.809,1.811,1.808,1.811,5,0
DEY08Y,20231228,0243,1.810,1.810,1.810,1.810,1,0
DEY08Y,20231228,0245,1.811,1.812,1.811,1.811,3,0
DEY08Y,20231228,0246,1.810,1.811,1.810,1.811,2,0
DEY08Y,20231228,0247,1.812,1.813,1.812,1.812,5,0
DEY08Y,20231228,0248,1.813,1.813,1.813,1.813,1,0
DEY08Y,20231228,0250,1.814,1.815,1.814,1.815,2,0
DEY08Y,20231228,0251,1.814,1.814,1.813,1.814,3,0
DEY08Y,20231228,0252,1.813,1.815,1.813,1.814,3,0
DEY08Y,20231228,0253,1.815,1.815,1.815,1.815,1,0
DEY08Y,20231228,0254,1.816,1.818,1.816,1.817,4,0
DEY08Y,20231228,0255,1.816,1.817,1.816,1.816,3,0
DEY08Y,20231228,0256,1.815,1.816,1.814,1.814,4,0
DEY08Y,20231228,0257,1.815,1.817,1.815,1.816,4,0
DEY08Y,20231228,0258,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231228,0259,1.816,1.817,1.816,1.817,2,0
DEY08Y,20231228,0300,1.816,1.816,1.815,1.815,4,0
DEY08Y,20231228,0301,1.814,1.814,1.814,1.814,1,0
DEY08Y,20231228,0302,1.815,1.815,1.815,1.815,1,0
DEY08Y,20231228,0303,1.816,1.816,1.815,1.815,2,0
DEY08Y,20231228,0305,1.814,1.816,1.814,1.816,3,0
DEY08Y,20231228,0306,1.817,1.817,1.815,1.815,3,0
DEY08Y,20231228,0308,1.814,1.815,1.814,1.814,3,0
DEY08Y,20231228,0309,1.815,1.815,1.815,1.815,1,0
DEY08Y,20231228,0310,1.814,1.814,1.812,1.812,3,0
DEY08Y,20231228,0311,1.813,1.813,1.813,1.813,1,0
DEY08Y,20231228,0312,1.812,1.813,1.812,1.812,3,0
DEY08Y,20231228,0313,1.813,1.813,1.812,1.813,3,0
DEY08Y,20231228,0314,1.814,1.814,1.814,1.814,1,0
DEY08Y,20231228,0315,1.813,1.814,1.813,1.813,3,0
DEY08Y,20231228,0316,1.814,1.814,1.812,1.813,6,0
DEY08Y,20231228,0317,1.814,1.814,1.813,1.813,2,0
DEY08Y,20231228,0318,1.814,1.817,1.814,1.817,3,0
DEY08Y,20231228,0319,1.816,1.818,1.816,1.818,2,0
DEY08Y,20231228,0320,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231228,0321,1.817,1.817,1.817,1.817,0,0
DEY08Y,20231228,0322,1.816,1.817,1.816,1.817,2,0
DEY08Y,20231228,0325,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231228,0326,1.817,1.817,1.816,1.817,3,0
DEY08Y,20231228,0327,1.816,1.817,1.815,1.815,6,0
DEY08Y,20231228,0328,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231228,0329,1.815,1.815,1.815,1.815,1,0
DEY08Y,20231228,0330,1.814,1.816,1.814,1.816,3,0
DEY08Y,20231228,0331,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231228,0332,1.816,1.817,1.816,1.817,4,0
DEY08Y,20231228,0333,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0334,1.819,1.821,1.818,1.820,5,0
DEY08Y,20231228,0335,1.819,1.819,1.818,1.819,5,0
DEY08Y,20231228,0336,1.818,1.819,1.817,1.819,6,0
DEY08Y,20231228,0337,1.820,1.820,1.818,1.818,5,0
DEY08Y,20231228,0338,1.819,1.819,1.818,1.819,3,0
DEY08Y,20231228,0339,1.818,1.820,1.818,1.820,3,0
DEY08Y,20231228,0340,1.819,1.820,1.819,1.820,2,0
DEY08Y,20231228,0341,1.819,1.820,1.819,1.819,3,0
DEY08Y,20231228,0343,1.818,1.819,1.818,1.818,3,0
DEY08Y,20231228,0344,1.819,1.820,1.819,1.819,3,0
DEY08Y,20231228,0345,1.820,1.820,1.818,1.818,3,0
DEY08Y,20231228,0346,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0347,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0348,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0349,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0350,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0352,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0353,1.821,1.821,1.820,1.821,3,0
DEY08Y,20231228,0354,1.820,1.821,1.820,1.821,4,0
DEY08Y,20231228,0355,1.820,1.821,1.820,1.820,3,0
DEY08Y,20231228,0357,1.819,1.819,1.817,1.817,3,0
DEY08Y,20231228,0400,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0401,1.818,1.819,1.817,1.819,5,0
DEY08Y,20231228,0402,1.818,1.819,1.817,1.817,3,0
DEY08Y,20231228,0403,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231228,0404,1.818,1.820,1.818,1.819,4,0
DEY08Y,20231228,0405,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0406,1.819,1.820,1.819,1.820,4,0
DEY08Y,20231228,0409,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0410,1.821,1.822,1.821,1.821,3,0
DEY08Y,20231228,0411,1.820,1.820,1.818,1.818,3,0
DEY08Y,20231228,0412,1.817,1.818,1.817,1.818,4,0
DEY08Y,20231228,0413,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231228,0414,1.817,1.818,1.817,1.817,3,0
DEY08Y,20231228,0415,1.816,1.817,1.816,1.817,4,0
DEY08Y,20231228,0416,1.816,1.817,1.816,1.817,6,0
DEY08Y,20231228,0417,1.816,1.817,1.816,1.817,2,0
DEY08Y,20231228,0418,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231228,0419,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231228,0420,1.816,1.816,1.816,1.816,1,0
DEY08Y,20231228,0421,1.817,1.817,1.816,1.816,2,0
DEY08Y,20231228,0422,1.817,1.817,1.816,1.817,3,0
DEY08Y,20231228,0423,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0424,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0425,1.820,1.822,1.820,1.822,6,0
DEY08Y,20231228,0426,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0427,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0428,1.822,1.823,1.822,1.822,3,0
DEY08Y,20231228,0430,1.820,1.822,1.820,1.822,4,0
DEY08Y,20231228,0431,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0432,1.822,1.824,1.822,1.823,3,0
DEY08Y,20231228,0433,1.824,1.824,1.823,1.823,4,0
DEY08Y,20231228,0435,1.824,1.825,1.824,1.825,4,0
DEY08Y,20231228,0436,1.824,1.825,1.824,1.825,2,0
DEY08Y,20231228,0437,1.826,1.826,1.825,1.826,7,0
DEY08Y,20231228,0438,1.825,1.827,1.825,1.827,7,0
DEY08Y,20231228,0439,1.826,1.827,1.825,1.827,5,0
DEY08Y,20231228,0440,1.826,1.827,1.826,1.827,2,0
DEY08Y,20231228,0443,1.826,1.826,1.825,1.825,2,0
DEY08Y,20231228,0444,1.824,1.824,1.824,1.824,1,0
DEY08Y,20231228,0445,1.825,1.825,1.825,1.825,1,0
DEY08Y,20231228,0446,1.826,1.826,1.825,1.825,2,0
DEY08Y,20231228,0449,1.824,1.824,1.824,1.824,1,0
DEY08Y,20231228,0450,1.823,1.824,1.823,1.824,2,0
DEY08Y,20231228,0451,1.825,1.825,1.825,1.825,1,0
DEY08Y,20231228,0452,1.824,1.824,1.824,1.824,1,0
DEY08Y,20231228,0453,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0455,1.822,1.822,1.822,1.822,1,0
DEY08Y,20231228,0456,1.823,1.823,1.822,1.823,3,0
DEY08Y,20231228,0457,1.825,1.825,1.823,1.824,4,0
DEY08Y,20231228,0458,1.823,1.823,1.822,1.822,2,0
DEY08Y,20231228,0459,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0500,1.821,1.822,1.820,1.822,4,0
DEY08Y,20231228,0501,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0502,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0503,1.820,1.820,1.819,1.820,3,0
DEY08Y,20231228,0504,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231228,0505,1.819,1.820,1.819,1.819,3,0
DEY08Y,20231228,0506,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0507,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0508,1.819,1.819,1.818,1.818,4,0
DEY08Y,20231228,0509,1.819,1.820,1.819,1.820,2,0
DEY08Y,20231228,0514,1.821,1.821,1.820,1.820,4,0
DEY08Y,20231228,0515,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0516,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0520,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0521,1.818,1.818,1.817,1.818,5,0
DEY08Y,20231228,0522,1.819,1.820,1.818,1.820,4,0
DEY08Y,20231228,0524,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0525,1.820,1.820,1.819,1.820,3,0
DEY08Y,20231228,0527,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0528,1.821,1.822,1.820,1.822,3,0
DEY08Y,20231228,0529,1.821,1.821,1.820,1.821,3,0
DEY08Y,20231228,0530,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0531,1.819,1.820,1.818,1.819,7,0
DEY08Y,20231228,0532,1.820,1.820,1.819,1.819,2,0
DEY08Y,20231228,0533,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0534,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0535,1.818,1.820,1.818,1.820,7,0
DEY08Y,20231228,0537,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0538,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0539,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0540,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231228,0541,1.817,1.818,1.817,1.817,3,0
DEY08Y,20231228,0542,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0543,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0544,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0545,1.818,1.819,1.818,1.818,3,0
DEY08Y,20231228,0546,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0547,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0548,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231228,0549,1.820,1.820,1.819,1.819,2,0
DEY08Y,20231228,0550,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0553,1.819,1.820,1.819,1.820,4,0
DEY08Y,20231228,0554,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231228,0556,1.819,1.819,1.818,1.819,3,0
DEY08Y,20231228,0557,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0558,1.820,1.821,1.819,1.821,3,0
DEY08Y,20231228,0559,1.822,1.822,1.821,1.821,2,0
DEY08Y,20231228,0601,1.822,1.822,1.822,1.822,1,0
DEY08Y,20231228,0602,1.821,1.822,1.820,1.820,4,0
DEY08Y,20231228,0603,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0604,1.821,1.821,1.821,1.821,1,0
DEY08Y,20231228,0605,1.822,1.822,1.822,1.822,1,0
DEY08Y,20231228,0606,1.821,1.821,1.821,1.821,1,0
DEY08Y,20231228,0607,1.822,1.822,1.821,1.821,2,0
DEY08Y,20231228,0609,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0611,1.821,1.822,1.820,1.820,4,0
DEY08Y,20231228,0612,1.821,1.821,1.821,1.821,1,0
DEY08Y,20231228,0613,1.820,1.822,1.820,1.821,3,0
DEY08Y,20231228,0614,1.822,1.822,1.821,1.821,2,0
DEY08Y,20231228,0615,1.822,1.822,1.821,1.821,2,0
DEY08Y,20231228,0616,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0619,1.821,1.821,1.820,1.821,3,0
DEY08Y,20231228,0620,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0626,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0631,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0632,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231228,0633,1.819,1.819,1.818,1.818,4,0
DEY08Y,20231228,0634,1.819,1.820,1.818,1.819,5,0
DEY08Y,20231228,0635,1.820,1.820,1.819,1.819,2,0
DEY08Y,20231228,0636,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0637,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0638,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0639,1.818,1.819,1.818,1.819,2,0
DEY08Y,20231228,0640,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0641,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0642,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0643,1.819,1.819,1.818,1.818,2,0
DEY08Y,20231228,0644,1.819,1.819,1.817,1.817,3,0
DEY08Y,20231228,0645,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0646,1.817,1.818,1.817,1.818,4,0
DEY08Y,20231228,0647,1.819,1.819,1.818,1.819,3,0
DEY08Y,20231228,0648,1.818,1.820,1.818,1.820,3,0
DEY08Y,20231228,0650,1.821,1.821,1.820,1.820,4,0
DEY08Y,20231228,0651,1.821,1.821,1.821,1.821,1,0
DEY08Y,20231228,0652,1.820,1.822,1.820,1.822,3,0
DEY08Y,20231228,0653,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0655,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0656,1.822,1.822,1.821,1.822,3,0
DEY08Y,20231228,0657,1.823,1.825,1.823,1.824,6,0
DEY08Y,20231228,0658,1.823,1.823,1.822,1.822,2,0
DEY08Y,20231228,0659,1.824,1.824,1.824,1.824,1,0
DEY08Y,20231228,0701,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0702,1.822,1.823,1.822,1.823,2,0
DEY08Y,20231228,0703,1.822,1.823,1.820,1.820,5,0
DEY08Y,20231228,0704,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0705,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0706,1.821,1.822,1.821,1.822,2,0
DEY08Y,20231228,0707,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0711,1.821,1.821,1.820,1.820,2,0
DEY08Y,20231228,0712,1.819,1.820,1.819,1.820,4,0
DEY08Y,20231228,0713,1.821,1.821,1.820,1.820,6,0
DEY08Y,20231228,0714,1.821,1.821,1.821,1.821,1,0
DEY08Y,20231228,0715,1.820,1.821,1.820,1.820,3,0
DEY08Y,20231228,0716,1.822,1.822,1.820,1.820,3,0
DEY08Y,20231228,0717,1.817,1.817,1.817,1.817,1,0
DEY08Y,20231228,0718,1.818,1.818,1.817,1.818,3,0
DEY08Y,20231228,0719,1.817,1.819,1.817,1.819,3,0
DEY08Y,20231228,0720,1.818,1.818,1.817,1.817,6,0
DEY08Y,20231228,0721,1.818,1.819,1.817,1.817,4,0
DEY08Y,20231228,0722,1.818,1.819,1.818,1.818,3,0
DEY08Y,20231228,0723,1.819,1.820,1.819,1.819,3,0
DEY08Y,20231228,0724,1.818,1.819,1.817,1.817,4,0
DEY08Y,20231228,0725,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0728,1.818,1.820,1.817,1.820,4,0
DEY08Y,20231228,0729,1.819,1.820,1.819,1.819,3,0
DEY08Y,20231228,0730,1.818,1.820,1.817,1.817,7,0
DEY08Y,20231228,0732,1.816,1.817,1.815,1.815,4,0
DEY08Y,20231228,0734,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231228,0735,1.817,1.818,1.817,1.818,6,0
DEY08Y,20231228,0736,1.819,1.819,1.817,1.817,3,0
DEY08Y,20231228,0738,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0739,1.818,1.818,1.817,1.817,2,0
DEY08Y,20231228,0740,1.816,1.817,1.816,1.817,2,0
DEY08Y,20231228,0741,1.816,1.818,1.816,1.817,4,0
DEY08Y,20231228,0742,1.818,1.819,1.817,1.817,3,0
DEY08Y,20231228,0744,1.816,1.817,1.816,1.816,3,0
DEY08Y,20231228,0745,1.817,1.817,1.816,1.817,3,0
DEY08Y,20231228,0746,1.818,1.818,1.818,1.818,1,0
DEY08Y,20231228,0747,1.817,1.818,1.817,1.818,2,0
DEY08Y,20231228,0748,1.820,1.820,1.820,1.820,1,0
DEY08Y,20231228,0749,1.819,1.819,1.819,1.819,1,0
DEY08Y,20231228,0750,1.820,1.823,1.820,1.823,3,0
DEY08Y,20231228,0751,1.822,1.825,1.822,1.824,6,0
DEY08Y,20231228,0752,1.825,1.825,1.824,1.825,3,0
DEY08Y,20231228,0753,1.824,1.824,1.823,1.824,3,0
DEY08Y,20231228,0754,1.822,1.823,1.822,1.823,2,0
DEY08Y,20231228,0755,1.824,1.825,1.822,1.825,5,0
DEY08Y,20231228,0756,1.824,1.825,1.824,1.824,7,0
DEY08Y,20231228,0757,1.825,1.825,1.825,1.825,1,0
DEY08Y,20231228,0758,1.826,1.827,1.825,1.827,4,0
DEY08Y,20231228,0759,1.828,1.828,1.828,1.828,1,0
DEY08Y,20231228,0800,1.829,1.829,1.827,1.827,2,0
DEY08Y,20231228,0801,1.828,1.828,1.827,1.827,2,0
DEY08Y,20231228,0802,1.828,1.828,1.827,1.827,2,0
DEY08Y,20231228,0803,1.828,1.828,1.827,1.827,2,0
DEY08Y,20231228,0804,1.826,1.827,1.825,1.827,6,0
DEY08Y,20231228,0805,1.828,1.828,1.828,1.828,1,0
DEY08Y,20231228,0806,1.827,1.827,1.826,1.827,3,0
DEY08Y,20231228,0807,1.826,1.826,1.826,1.826,1,0
DEY08Y,20231228,0808,1.827,1.827,1.826,1.827,5,0
DEY08Y,20231228,0809,1.826,1.826,1.825,1.825,2,0
DEY08Y,20231228,0810,1.826,1.827,1.826,1.827,2,0
DEY08Y,20231228,0811,1.828,1.828,1.827,1.827,4,0
DEY08Y,20231228,0812,1.829,1.829,1.827,1.827,5,0
DEY08Y,20231228,0813,1.828,1.828,1.827,1.827,2,0
DEY08Y,20231228,0814,1.826,1.827,1.826,1.827,2,0
DEY08Y,20231228,0815,1.826,1.826,1.826,1.826,1,0
DEY08Y,20231228,0816,1.825,1.826,1.825,1.826,4,0
DEY08Y,20231228,0817,1.825,1.826,1.824,1.824,4,0
DEY08Y,20231228,0818,1.823,1.823,1.823,1.823,1,0
DEY08Y,20231228,0819,1.822,1.823,1.822,1.822,5,0
DEY08Y,20231228,0820,1.823,1.823,1.822,1.822,2,0
DEY08Y,20231228,0821,1.823,1.824,1.823,1.823,3,0
DEY08Y,20231228,0822,1.822,1.823,1.822,1.823,2,0
DEY08Y,20231228,0823,1.822,1.823,1.822,1.822,3,0
DEY08Y,20231228,0825,1.823,1.823,1.822,1.823,3,0
DEY08Y,20231228,0826,1.825,1.825,1.825,1.825,1,0
DEY08Y,20231228,0828,1.826,1.827,1.825,1.827,6,0
DEY08Y,20231228,0830,1.826,1.826,1.825,1.826,5,0
DEY08Y,20231228,0831,1.827,1.827,1.825,1.826,6,0
DEY08Y,20231228,0832,1.827,1.830,1.827,1.830,3,0
DEY08Y,20231228,0833,1.831,1.832,1.831,1.832,4,0
DEY08Y,20231228,0834,1.831,1.832,1.830,1.832,6,0
DEY08Y,20231228,0835,1.831,1.832,1.831,1.831,3,0
DEY08Y,20231228,0836,1.832,1.832,1.831,1.831,4,0
DEY08Y,20231228,0837,1.832,1.832,1.832,1.832,1,0
DEY08Y,20231228,0838,1.833,1.834,1.832,1.834,4,0
DEY08Y,20231228,0839,1.835,1.835,1.834,1.834,4,0
DEY08Y,20231228,0840,1.835,1.836,1.834,1.834,6,0
DEY08Y,20231228,0841,1.833,1.834,1.833,1.834,4,0
DEY08Y,20231228,0842,1.835,1.835,1.834,1.834,4,0
DEY08Y,20231228,0847,1.835,1.838,1.835,1.838,4,0
DEY08Y,20231228,0848,1.837,1.843,1.837,1.843,4,0
DEY08Y,20231228,0849,1.842,1.842,1.842,1.842,1,0
DEY08Y,20231228,0850,1.843,1.844,1.842,1.844,6,0
DEY08Y,20231228,0851,1.845,1.845,1.844,1.845,3,0
DEY08Y,20231228,0853,1.846,1.847,1.845,1.846,5,0
DEY08Y,20231228,0854,1.845,1.845,1.845,1.845,1,0
DEY08Y,20231228,0855,1.844,1.845,1.844,1.844,3,0
DEY08Y,20231228,0856,1.845,1.845,1.845,1.845,1,0
DEY08Y,20231228,0857,1.844,1.844,1.844,1.844,1,0
DEY08Y,20231228,0858,1.843,1.845,1.843,1.845,5,0
DEY08Y,20231228,0859,1.846,1.846,1.845,1.845,2,0
DEY08Y,20231228,0900,1.844,1.845,1.843,1.843,4,0
DEY08Y,20231228,0901,1.844,1.845,1.843,1.844,5,0
DEY08Y,20231228,0902,1.846,1.847,1.845,1.846,5,0
DEY08Y,20231228,0903,1.847,1.847,1.844,1.845,5,0
DEY08Y,20231228,0904,1.844,1.845,1.844,1.845,2,0
DEY08Y,20231228,0906,1.846,1.848,1.846,1.847,8,0
DEY08Y,20231228,0907,1.848,1.848,1.846,1.846,7,0
DEY08Y,20231228,0908,1.847,1.848,1.847,1.847,3,0
DEY08Y,20231228,0909,1.848,1.848,1.847,1.847,2,0
DEY08Y,20231228,0910,1.846,1.847,1.845,1.846,5,0
DEY08Y,20231228,0911,1.847,1.847,1.845,1.845,5,0
DEY08Y,20231228,0912,1.844,1.845,1.844,1.845,2,0
DEY08Y,20231228,0913,1.844,1.845,1.844,1.845,2,0
DEY08Y,20231228,0914,1.846,1.846,1.845,1.845,2,0
DEY08Y,20231228,0915,1.846,1.847,1.846,1.846,5,0
DEY08Y,20231228,0916,1.845,1.845,1.844,1.844,4,0
DEY08Y,20231228,0917,1.843,1.845,1.843,1.844,5,0
DEY08Y,20231228,0918,1.845,1.845,1.845,1.845,1,0
DEY08Y,20231228,0919,1.844,1.845,1.844,1.845,2,0
DEY08Y,20231228,0920,1.844,1.844,1.844,1.844,1,0
DEY08Y,20231228,0921,1.845,1.845,1.844,1.844,2,0
DEY08Y,20231228,0922,1.843,1.845,1.843,1.844,4,0
DEY08Y,20231228,0923,1.845,1.845,1.843,1.843,3,0
DEY08Y,20231228,0925,1.842,1.842,1.841,1.841,2,0
DEY08Y,20231228,0927,1.842,1.842,1.840,1.841,6,0
DEY08Y,20231228,0928,1.840,1.840,1.838,1.838,3,0
DEY08Y,20231228,0929,1.837,1.837,1.836,1.837,3,0
DEY08Y,20231228,0930,1.838,1.839,1.838,1.839,4,0
DEY08Y,20231228,0931,1.840,1.840,1.838,1.838,3,0
DEY08Y,20231228,0932,1.837,1.838,1.837,1.838,2,0
DEY08Y,20231228,0933,1.837,1.838,1.837,1.838,2,0
DEY08Y,20231228,0935,1.839,1.839,1.838,1.838,2,0
DEY08Y,20231228,0936,1.837,1.837,1.837,1.837,1,0
DEY08Y,20231228,0937,1.836,1.836,1.836,1.836,1,0
DEY08Y,20231228,0938,1.837,1.837,1.836,1.836,2,0
DEY08Y,20231228,0941,1.835,1.835,1.835,1.835,1,0
DEY08Y,20231228,0942,1.836,1.836,1.835,1.836,3,0
DEY08Y,20231228,0943,1.835,1.835,1.835,1.835,1,0
DEY08Y,20231228,0944,1.834,1.834,1.833,1.833,2,0
DEY08Y,20231228,0945,1.832,1.832,1.832,1.832,1,0
DEY08Y,20231228,0946,1.833,1.833,1.831,1.833,7,0
DEY08Y,20231228,0948,1.832,1.833,1.832,1.833,2,0
DEY08Y,20231228,0949,1.832,1.832,1.831,1.831,2,0
DEY08Y,20231228,0950,1.832,1.832,1.832,1.832,1,0
DEY08Y,20231228,0951,1.831,1.833,1.831,1.833,6,0
DEY08Y,20231228,0952,1.834,1.834,1.833,1.834,3,0
DEY08Y,20231228,0953,1.835,1.835,1.835,1.835,1,0
DEY08Y,20231228,0954,1.834,1.835,1.833,1.833,4,0
DEY08Y,20231228,0955,1.832,1.832,1.831,1.832,3,0
DEY08Y,20231228,0956,1.831,1.832,1.830,1.831,7,0
DEY08Y,20231228,0957,1.830,1.831,1.830,1.831,2,0
DEY08Y,20231228,0958,1.830,1.832,1.830,1.832,5,0
DEY08Y,20231228,0959,1.831,1.832,1.831,1.832,2,0
DEY08Y,20231228,1000,1.831,1.832,1.831,1.832,2,0
DEY08Y,20231228,1001,1.831,1.833,1.831,1.833,5,0
DEY08Y,20231228,1002,1.831,1.833,1.831,1.832,3,0
DEY08Y,20231228,1003,1.831,1.831,1.831,1.831,1,0
DEY08Y,20231228,1004,1.832,1.832,1.831,1.831,2,0
DEY08Y,20231228,1005,1.832,1.833,1.831,1.832,4,0
DEY08Y,20231228,1006,1.833,1.833,1.831,1.831,5,0
DEY08Y,20231228,1007,1.832,1.832,1.831,1.831,2,0
DEY08Y,20231228,1008,1.832,1.832,1.832,1.832,1,0
DEY08Y,20231228,1009,1.831,1.833,1.831,1.833,5,0
DEY08Y,20231228,1010,1.831,1.831,1.831,1.831,1,0
DEY08Y,20231228,1011,1.829,1.831,1.829,1.831,3,0
DEY08Y,20231228,1012,1.830,1.830,1.828,1.828,5,0
DEY08Y,20231228,1013,1.829,1.829,1.828,1.829,7,0
DEY08Y,20231228,1014,1.828,1.828,1.826,1.826,5,0
DEY08Y,20231228,1015,1.828,1.828,1.826,1.827,6,0
DEY08Y,20231228,1016,1.828,1.830,1.828,1.828,5,0
DEY08Y,20231228,1017,1.829,1.830,1.829,1.829,3,0
DEY08Y,20231228,1018,1.830,1.830,1.829,1.829,2,0
DEY08Y,20231228,1019,1.830,1.831,1.829,1.831,7,0
DEY08Y,20231228,1020,1.832,1.833,1.831,1.833,4,0
DEY08Y,20231228,1021,1.832,1.833,1.831,1.831,4,0
DEY08Y,20231228,1022,1.832,1.832,1.832,1.832,1,0
DEY08Y,20231228,1023,1.831,1.832,1.831,1.832,2,0
DEY08Y,20231228,1024,1.834,1.834,1.833,1.834,3,0
DEY08Y,20231228,1025,1.835,1.836,1.835,1.836,2,0
DEY08Y,20231228,1026,1.837,1.837,1.837,1.837,1,0
DEY08Y,20231228,1027,1.836,1.837,1.836,1.837,4,0
DEY08Y,20231228,1028,1.838,1.838,1.836,1.836,3,0
DEY08Y,20231228,1029,1.837,1.837,1.836,1.837,3,0
DEY08Y,20231228,1030,1.836,1.837,1.836,1.837,2,0
DEY08Y,20231228,1031,1.838,1.838,1.837,1.838,3,0
DEY08Y,20231228,1032,1.837,1.838,1.836,1.836,4,0
DEY08Y,20231228,1033,1.837,1.837,1.837,1.837,1,0
DEY08Y,20231228,1034,1.836,1.838,1.836,1.838,3,0
DEY08Y,20231228,1035,1.837,1.838,1.836,1.836,3,0
DEY08Y,20231228,1036,1.837,1.837,1.836,1.836,2,0
DEY08Y,20231228,1037,1.837,1.838,1.836,1.837,6,0
DEY08Y,20231228,1038,1.838,1.838,1.837,1.838,3,0
DEY08Y,20231228,1039,1.837,1.837,1.837,1.837,1,0
DEY08Y,20231228,1040,1.836,1.837,1.836,1.837,4,0
DEY08Y,20231228,1041,1.838,1.838,1.837,1.838,3,0
DEY08Y,20231228,1043,1.839,1.839,1.839,1.839,1,0
DEY08Y,20231228,1044,1.838,1.839,1.838,1.838,3,0
DEY08Y,20231228,1046,1.839,1.841,1.839,1.840,4,0
DEY08Y,20231228,1047,1.841,1.841,1.841,1.841,1,0
DEY08Y,20231228,1048,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231228,1049,1.841,1.841,1.839,1.839,3,0
DEY08Y,20231228,1050,1.838,1.839,1.838,1.838,3,0
DEY08Y,20231228,1051,1.839,1.840,1.839,1.840,2,0
DEY08Y,20231228,1052,1.839,1.840,1.839,1.840,2,0
DEY08Y,20231228,1053,1.841,1.841,1.841,1.841,1,0
DEY08Y,20231228,1054,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231228,1055,1.841,1.841,1.841,1.841,1,0
DEY08Y,20231228,1056,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231228,1057,1.841,1.841,1.840,1.841,3,0
DEY08Y,20231228,1058,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231228,1059,1.841,1.841,1.841,1.841,1,0
DEY08Y,20231229,0116,1.845,1.846,1.845,1.846,2,0
DEY08Y,20231229,0117,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231229,0118,1.839,1.839,1.838,1.838,2,0
DEY08Y,20231229,0119,1.839,1.839,1.838,1.839,3,0
DEY08Y,20231229,0120,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231229,0122,1.841,1.841,1.840,1.840,2,0
DEY08Y,20231229,0123,1.841,1.843,1.841,1.843,3,0
DEY08Y,20231229,0124,1.842,1.843,1.842,1.842,3,0
DEY08Y,20231229,0125,1.841,1.842,1.841,1.841,3,0
DEY08Y,20231229,0126,1.842,1.842,1.842,1.842,1,0
DEY08Y,20231229,0127,1.841,1.842,1.841,1.842,2,0
DEY08Y,20231229,0129,1.841,1.842,1.841,1.842,2,0
DEY08Y,20231229,0130,1.841,1.841,1.838,1.838,3,0
DEY08Y,20231229,0131,1.837,1.839,1.837,1.838,5,0
DEY08Y,20231229,0133,1.839,1.839,1.838,1.838,2,0
DEY08Y,20231229,0134,1.837,1.837,1.836,1.836,2,0
DEY08Y,20231229,0135,1.837,1.837,1.835,1.835,5,0
DEY08Y,20231229,0136,1.836,1.836,1.835,1.835,2,0
DEY08Y,20231229,0139,1.834,1.834,1.833,1.834,3,0
DEY08Y,20231229,0140,1.833,1.833,1.833,1.833,1,0
DEY08Y,20231229,0141,1.832,1.832,1.831,1.831,2,0
DEY08Y,20231229,0142,1.832,1.832,1.831,1.831,2,0
DEY08Y,20231229,0143,1.830,1.832,1.830,1.832,3,0
DEY08Y,20231229,0145,1.833,1.833,1.832,1.832,2,0
DEY08Y,20231229,0146,1.831,1.831,1.830,1.830,2,0
DEY08Y,20231229,0147,1.831,1.832,1.830,1.830,5,0
DEY08Y,20231229,0148,1.831,1.831,1.830,1.831,3,0
DEY08Y,20231229,0149,1.830,1.830,1.830,1.830,1,0
DEY08Y,20231229,0150,1.829,1.830,1.829,1.830,4,0
DEY08Y,20231229,0151,1.829,1.829,1.829,1.829,1,0
DEY08Y,20231229,0152,1.828,1.829,1.827,1.827,4,0
DEY08Y,20231229,0154,1.826,1.826,1.825,1.825,2,0
DEY08Y,20231229,0155,1.826,1.826,1.825,1.825,6,0
DEY08Y,20231229,0157,1.826,1.826,1.825,1.825,4,0
DEY08Y,20231229,0158,1.827,1.828,1.827,1.827,3,0
DEY08Y,20231229,0159,1.829,1.830,1.827,1.827,3,0
DEY08Y,20231229,0200,1.826,1.828,1.825,1.827,6,0
DEY08Y,20231229,0201,1.828,1.829,1.827,1.829,6,0
DEY08Y,20231229,0202,1.830,1.832,1.830,1.831,6,0
DEY08Y,20231229,0203,1.830,1.832,1.830,1.832,5,0
DEY08Y,20231229,0204,1.831,1.834,1.831,1.833,4,0
DEY08Y,20231229,0205,1.832,1.832,1.830,1.831,4,0
DEY08Y,20231229,0206,1.832,1.835,1.831,1.835,7,0
DEY08Y,20231229,0207,1.834,1.835,1.834,1.835,2,0
DEY08Y,20231229,0208,1.836,1.837,1.835,1.837,4,0
DEY08Y,20231229,0209,1.838,1.840,1.837,1.838,6,0
DEY08Y,20231229,0210,1.837,1.838,1.837,1.837,5,0
DEY08Y,20231229,0211,1.838,1.838,1.837,1.837,4,0
DEY08Y,20231229,0212,1.838,1.839,1.838,1.839,2,0
DEY08Y,20231229,0213,1.838,1.839,1.838,1.838,3,0
DEY08Y,20231229,0214,1.837,1.838,1.837,1.838,2,0
DEY08Y,20231229,0215,1.839,1.840,1.839,1.840,2,0
DEY08Y,20231229,0216,1.839,1.840,1.837,1.837,8,0
DEY08Y,20231229,0217,1.838,1.838,1.837,1.837,2,0
DEY08Y,20231229,0219,1.836,1.836,1.836,1.836,1,0
DEY08Y,20231229,0220,1.835,1.835,1.835,1.835,1,0
DEY08Y,20231229,0222,1.836,1.837,1.836,1.837,2,0
DEY08Y,20231229,0224,1.838,1.840,1.837,1.839,5,0
DEY08Y,20231229,0226,1.840,1.841,1.840,1.840,5,0
DEY08Y,20231229,0227,1.839,1.840,1.838,1.838,8,0
DEY08Y,20231229,0228,1.839,1.840,1.838,1.840,4,0
DEY08Y,20231229,0229,1.839,1.840,1.839,1.840,4,0
DEY08Y,20231229,0230,1.839,1.840,1.839,1.840,2,0
DEY08Y,20231229,0231,1.841,1.841,1.840,1.840,2,0
DEY08Y,20231229,0232,1.839,1.839,1.838,1.838,4,0
DEY08Y,20231229,0233,1.839,1.840,1.838,1.840,4,0
DEY08Y,20231229,0234,1.839,1.840,1.839,1.839,3,0
DEY08Y,20231229,0235,1.838,1.838,1.838,1.838,1,0
DEY08Y,20231229,0236,1.839,1.839,1.839,1.839,1,0
DEY08Y,20231229,0237,1.838,1.838,1.837,1.838,3,0
DEY08Y,20231229,0240,1.840,1.840,1.840,1.840,1,0
DEY08Y,20231229,0241,1.841,1.841,1.840,1.840,4,0
DEY08Y,20231229,0242,1.839,1.840,1.837,1.837,5,0
DEY08Y,20231229,0243,1.836,1.838,1.836,1.838,3,0
DEY08Y,20231229,0244,1.837,1.839,1.837,1.839,4,0
DEY08Y,20231229,0245,1.840,1.841,1.840,1.840,3,0
DEY08Y,20231229,0246,1.841,1.843,1.840,1.843,7,0
DEY08Y,20231229,0247,1.844,1.844,1.844,1.844,1,0
DEY08Y,20231229,0248,1.847,1.849,1.847,1.849,3,0
DEY08Y,20231229,0250,1.850,1.850,1.849,1.849,2,0
DEY08Y,20231229,0251,1.850,1.851,1.849,1.851,6,0
DEY08Y,20231229,0252,1.852,1.852,1.850,1.852,7,0
DEY08Y,20231229,0253,1.851,1.854,1.851,1.853,7,0
DEY08Y,20231229,0254,1.854,1.854,1.853,1.854,3,0
DEY08Y,20231229,0255,1.855,1.857,1.855,1.857,5,0
DEY08Y,20231229,0256,1.859,1.859,1.857,1.859,7,0
DEY08Y,20231229,0257,1.860,1.861,1.859,1.861,4,0
DEY08Y,20231229,0258,1.862,1.863,1.862,1.862,7,0
DEY08Y,20231229,0259,1.863,1.865,1.863,1.863,7,0
DEY08Y,20231229,0300,1.864,1.864,1.862,1.863,4,0
DEY08Y,20231229,0301,1.862,1.862,1.860,1.861,4,0
DEY08Y,20231229,0302,1.860,1.862,1.859,1.861,7,0
DEY08Y,20231229,0303,1.862,1.862,1.861,1.862,3,0
DEY08Y,20231229,0304,1.863,1.864,1.862,1.864,4,0
DEY08Y,20231229,0305,1.867,1.867,1.866,1.867,3,0
DEY08Y,20231229,0306,1.869,1.870,1.869,1.869,3,0
DEY08Y,20231229,0307,1.868,1.868,1.868,1.868,1,0
DEY08Y,20231229,0308,1.869,1.870,1.868,1.869,4,0
DEY08Y,20231229,0309,1.871,1.873,1.871,1.873,3,0
DEY08Y,20231229,0310,1.872,1.873,1.871,1.871,6,0
DEY08Y,20231229,0311,1.870,1.873,1.870,1.873,7,0
DEY08Y,20231229,0312,1.872,1.872,1.871,1.872,3,0
DEY08Y,20231229,0314,1.873,1.873,1.873,1.873,1,0
DEY08Y,20231229,0315,1.872,1.872,1.872,1.872,1,0
DEY08Y,20231229,0316,1.871,1.872,1.869,1.869,7,0
DEY08Y,20231229,0317,1.870,1.871,1.870,1.871,4,0
DEY08Y,20231229,0318,1.872,1.872,1.871,1.872,3,0
DEY08Y,20231229,0319,1.871,1.872,1.870,1.870,4,0
DEY08Y,20231229,0320,1.871,1.871,1.869,1.870,8,0
DEY08Y,20231229,0321,1.871,1.871,1.870,1.870,4,0
DEY08Y,20231229,0322,1.871,1.872,1.871,1.872,4,0
DEY08Y,20231229,0323,1.871,1.872,1.871,1.872,4,0
DEY08Y,20231229,0324,1.873,1.874,1.873,1.874,2,0
DEY08Y,20231229,0325,1.876,1.883,1.876,1.883,8,0
DEY08Y,20231229,0326,1.881,1.881,1.879,1.880,5,0
DEY08Y,20231229,0327,1.879,1.881,1.879,1.881,3,0
DEY08Y,20231229,0328,1.883,1.883,1.882,1.883,3,0
DEY08Y,20231229,0329,1.882,1.883,1.882,1.883,4,0
DEY08Y,20231229,0330,1.884,1.884,1.881,1.881,4,0
DEY08Y,20231229,0331,1.880,1.880,1.879,1.879,4,0
DEY08Y,20231229,0332,1.878,1.879,1.878,1.878,5,0
DEY08Y,20231229,0333,1.879,1.879,1.879,1.879,1,0
DEY08Y,20231229,0334,1.878,1.879,1.878,1.879,4,0
DEY08Y,20231229,0335,1.878,1.879,1.878,1.878,3,0
DEY08Y,20231229,0336,1.879,1.881,1.879,1.881,2,0
DEY08Y,20231229,0337,1.882,1.884,1.882,1.884,5,0
DEY08Y,20231229,0338,1.883,1.884,1.883,1.884,2,0
DEY08Y,20231229,0339,1.885,1.888,1.885,1.888,4,0
DEY08Y,20231229,0340,1.887,1.889,1.887,1.888,4,0
DEY08Y,20231229,0341,1.887,1.890,1.887,1.890,5,0
DEY08Y,20231229,0342,1.889,1.889,1.888,1.889,3,0
DEY08Y,20231229,0343,1.890,1.892,1.890,1.892,5,0
DEY08Y,20231229,0344,1.891,1.893,1.891,1.892,6,0
DEY08Y,20231229,0345,1.893,1.893,1.891,1.891,4,0
DEY08Y,20231229,0346,1.890,1.893,1.890,1.893,5,0
DEY08Y,20231229,0347,1.892,1.892,1.891,1.891,6,0
DEY08Y,20231229,0348,1.890,1.890,1.890,1.890,1,0
DEY08Y,20231229,0349,1.889,1.890,1.889,1.889,3,0
DEY08Y,20231229,0350,1.890,1.891,1.890,1.891,2,0
DEY08Y,20231229,0351,1.890,1.890,1.888,1.888,7,0
DEY08Y,20231229,0352,1.889,1.889,1.888,1.889,5,0
DEY08Y,20231229,0353,1.890,1.890,1.889,1.889,2,0
DEY08Y,20231229,0354,1.890,1.891,1.889,1.891,4,0
DEY08Y,20231229,0356,1.890,1.891,1.890,1.891,2,0
DEY08Y,20231229,0357,1.892,1.893,1.891,1.891,3,0
DEY08Y,20231229,0400,1.892,1.892,1.891,1.892,5,0
DEY08Y,20231229,0402,1.893,1.894,1.893,1.894,2,0
DEY08Y,20231229,0403,1.893,1.894,1.892,1.892,6,0
DEY08Y,20231229,0404,1.893,1.893,1.892,1.892,4,0
DEY08Y,20231229,0405,1.894,1.894,1.893,1.894,3,0
DEY08Y,20231229,0406,1.893,1.893,1.892,1.892,2,0
DEY08Y,20231229,0407,1.893,1.893,1.893,1.893,1,0
DEY08Y,20231229,0408,1.892,1.892,1.892,1.892,1,0
DEY08Y,20231229,0409,1.893,1.896,1.893,1.896,4,0
DEY08Y,20231229,0410,1.895,1.896,1.894,1.895,6,0
DEY08Y,20231229,0411,1.896,1.897,1.896,1.897,2,0
DEY08Y,20231229,0412,1.896,1.898,1.896,1.898,7,0
DEY08Y,20231229,0413,1.897,1.898,1.897,1.898,2,0
DEY08Y,20231229,0414,1.897,1.897,1.896,1.897,3,0
DEY08Y,20231229,0415,1.898,1.899,1.898,1.898,5,0
DEY08Y,20231229,0416,1.897,1.897,1.896,1.896,4,0
DEY08Y,20231229,0417,1.897,1.897,1.896,1.897,3,0
DEY08Y,20231229,0418,1.898,1.898,1.897,1.898,7,0
DEY08Y,20231229,0419,1.900,1.900,1.899,1.899,2,0
DEY08Y,20231229,0420,1.900,1.900,1.899,1.899,4,0
DEY08Y,20231229,0421,1.898,1.899,1.898,1.899,6,0
DEY08Y,20231229,0424,1.900,1.901,1.899,1.899,4,0
DEY08Y,20231229,0425,1.900,1.902,1.900,1.901,6,0
DEY08Y,20231229,0427,1.900,1.901,1.900,1.901,2,0
DEY08Y,20231229,0428,1.900,1.901,1.900,1.901,4,0
DEY08Y,20231229,0429,1.900,1.900,1.900,1.900,1,0
DEY08Y,20231229,0430,1.901,1.901,1.899,1.899,3,0
DEY08Y,20231229,0431,1.898,1.899,1.898,1.899,2,0
DEY08Y,20231229,0432,1.898,1.899,1.895,1.896,7,0
DEY08Y,20231229,0433,1.894,1.896,1.894,1.896,7,0
DEY08Y,20231229,0434,1.895,1.895,1.894,1.894,2,0
DEY08Y,20231229,0435,1.895,1.895,1.891,1.891,4,0
DEY08Y,20231229,0437,1.893,1.893,1.892,1.893,3,0
DEY08Y,20231229,0438,1.891,1.893,1.891,1.892,6,0
DEY08Y,20231229,0439,1.893,1.894,1.892,1.892,6,0
DEY08Y,20231229,0440,1.891,1.892,1.891,1.891,3,0
DEY08Y,20231229,0441,1.890,1.891,1.890,1.890,5,0
DEY08Y,20231229,0442,1.889,1.891,1.889,1.891,3,0
DEY08Y,20231229,0443,1.892,1.893,1.892,1.892,5,0
DEY08Y,20231229,0444,1.893,1.894,1.892,1.894,6,0
DEY08Y,20231229,0445,1.895,1.896,1.894,1.895,5,0
DEY08Y,20231229,0446,1.896,1.896,1.894,1.894,5,0
DEY08Y,20231229,0447,1.893,1.896,1.893,1.896,2,0
DEY08Y,20231229,0448,1.897,1.898,1.897,1.897,3,0
DEY08Y,20231229,0449,1.898,1.899,1.897,1.899,8,0
DEY08Y,20231229,0450,1.900,1.900,1.899,1.899,2,0
DEY08Y,20231229,0451,1.900,1.901,1.899,1.901,3,0
DEY08Y,20231229,0452,1.900,1.900,1.899,1.900,3,0
DEY08Y,20231229,0453,1.899,1.900,1.899,1.900,4,0
DEY08Y,20231229,0454,1.899,1.899,1.898,1.899,3,0
DEY08Y,20231229,0455,1.898,1.899,1.898,1.899,2,0
DEY08Y,20231229,0456,1.898,1.899,1.897,1.898,5,0
DEY08Y,20231229,0457,1.899,1.899,1.896,1.897,4,0
DEY08Y,20231229,0458,1.896,1.896,1.896,1.896,1,0
DEY08Y,20231229,0459,1.895,1.895,1.894,1.894,2,0
DEY08Y,20231229,0501,1.895,1.895,1.894,1.894,4,0
DEY08Y,20231229,0502,1.893,1.894,1.892,1.893,5,0
DEY08Y,20231229,0503,1.892,1.894,1.892,1.893,5,0
DEY08Y,20231229,0504,1.892,1.893,1.891,1.891,4,0
DEY08Y,20231229,0505,1.892,1.894,1.892,1.893,6,0
DEY08Y,20231229,0506,1.894,1.894,1.893,1.893,2,0
DEY08Y,20231229,0508,1.892,1.894,1.892,1.893,4,0
DEY08Y,20231229,0509,1.894,1.894,1.893,1.893,6,0
DEY08Y,20231229,0510,1.894,1.894,1.893,1.893,2,0
DEY08Y,20231229,0511,1.894,1.894,1.892,1.892,4,0
DEY08Y,20231229,0512,1.891,1.893,1.891,1.893,3,0
DEY08Y,20231229,0513,1.892,1.893,1.891,1.891,4,0
DEY08Y,20231229,0514,1.892,1.893,1.892,1.892,3,0
DEY08Y,20231229,0515,1.893,1.895,1.893,1.895,2,0
DEY08Y,20231229,0516,1.896,1.896,1.894,1.894,3,0
DEY08Y,20231229,0517,1.895,1.895,1.894,1.894,2,0
DEY08Y,20231229,0518,1.895,1.895,1.895,1.895,1,0
DEY08Y,20231229,0519,1.894,1.895,1.894,1.895,2,0
DEY08Y,20231229,0520,1.897,1.905,1.897,1.903,4,0
DEY08Y,20231229,0521,1.904,1.905,1.904,1.904,3,0
DEY08Y,20231229,0522,1.903,1.904,1.903,1.904,2,0
DEY08Y,20231229,0523,1.903,1.904,1.903,1.904,2,0
DEY08Y,20231229,0524,1.903,1.903,1.902,1.902,2,0
DEY08Y,20231229,0525,1.903,1.903,1.902,1.903,5,0
DEY08Y,20231229,0526,1.902,1.903,1.902,1.903,4,0
DEY08Y,20231229,0527,1.902,1.902,1.901,1.901,2,0
DEY08Y,20231229,0528,1.902,1.903,1.902,1.903,2,0
DEY08Y,20231229,0529,1.904,1.904,1.904,1.904,1,0
DEY08Y,20231229,0530,1.903,1.905,1.903,1.905,3,0
DEY08Y,20231229,0531,1.906,1.906,1.906,1.906,1,0
DEY08Y,20231229,0532,1.905,1.905,1.904,1.905,3,0
DEY08Y,20231229,0533,1.906,1.906,1.905,1.906,3,0
DEY08Y,20231229,0534,1.905,1.905,1.905,1.905,1,0
DEY08Y,20231229,0537,1.906,1.906,1.905,1.905,2,0
DEY08Y,20231229,0538,1.903,1.903,1.902,1.902,2,0
DEY08Y,20231229,0539,1.903,1.903,1.903,1.903,1,0
DEY08Y,20231229,0540,1.902,1.902,1.902,1.902,1,0
DEY08Y,20231229,0541,1.901,1.901,1.901,1.901,1,0
DEY08Y,20231229,0542,1.902,1.903,1.902,1.903,2,0
DEY08Y,20231229,0543,1.905,1.905,1.902,1.902,4,0
DEY08Y,20231229,0544,1.903,1.903,1.902,1.903,3,0
DEY08Y,20231229,0545,1.902,1.903,1.902,1.903,2,0
DEY08Y,20231229,0546,1.902,1.903,1.902,1.903,2,0
DEY08Y,20231229,0547,1.904,1.904,1.904,1.904,1,0
DEY08Y,20231229,0548,1.905,1.906,1.905,1.906,4,0
DEY08Y,20231229,0550,1.905,1.905,1.905,1.905,1,0
DEY08Y,20231229,0551,1.904,1.905,1.904,1.905,2,0
DEY08Y,20231229,0552,1.904,1.904,1.903,1.904,3,0
DEY08Y,20231229,0553,1.903,1.904,1.903,1.904,2,0
DEY08Y,20231229,0554,1.903,1.903,1.902,1.902,2,0
DEY08Y,20231229,0555,1.901,1.901,1.900,1.900,2,0
DEY08Y,20231229,0556,1.899,1.899,1.899,1.899,1,0
DEY08Y,20231229,0558,1.898,1.899,1.898,1.898,3,0
DEY08Y,20231229,0559,1.899,1.899,1.898,1.898,4,0
DEY08Y,20231229,0601,1.899,1.899,1.898,1.899,5,0
DEY08Y,20231229,0602,1.898,1.898,1.898,1.898,1,0
DEY08Y,20231229,0605,1.899,1.899,1.898,1.898,4,0
DEY08Y,20231229,0606,1.899,1.899,1.898,1.898,2,0
DEY08Y,20231229,0607,1.897,1.899,1.897,1.899,3,0
DEY08Y,20231229,0608,1.900,1.900,1.898,1.898,3,0
DEY08Y,20231229,0609,1.900,1.900,1.900,1.900,1,0
DEY08Y,20231229,0610,1.899,1.900,1.899,1.899,5,0
DEY08Y,20231229,0611,1.900,1.900,1.897,1.897,3,0
DEY08Y,20231229,0613,1.898,1.899,1.898,1.898,3,0
DEY08Y,20231229,0614,1.900,1.900,1.899,1.899,2,0
DEY08Y,20231229,0615,1.898,1.898,1.898,1.898,1,0
DEY08Y,20231229,0621,1.897,1.897,1.897,1.897,1,0
DEY08Y,20231229,0622,1.898,1.898,1.898,1.898,1,0
DEY08Y,20231229,0624,1.899,1.900,1.899,1.899,3,0
DEY08Y,20231229,0625,1.898,1.898,1.898,1.898,1,0
DEY08Y,20231229,0626,1.899,1.899,1.898,1.898,2,0
DEY08Y,20231229,0630,1.900,1.900,1.898,1.898,2,0
DEY08Y,20231229,0857,1.898,1.898,1.898,1.898,0,0